Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7323
-0.0001(-0.01%)
CRUDE OIL
81.19
+0.36(+0.45%)
Bitcoin CAD
84,562.82
+553.80(+0.66%)

Morgan Stanley (MS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

97.80

+0.70

(+0.72%)

At close: 04:00PM EDT

97.69

-0.11

(-0.11%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
35.15	0.00	-	3	3	60.00	-	-	-	-	-
-	-	-	-	-	75.00	0.01	-0.03	-75.00%	4	19
-	-	-	-	-	80.00	0.03	0.00	-	4	43
12.10	0.00	-	280	283	85.00	0.11	0.00	-	5	20
-	-	-	-	-	86.00	0.09	0.00	-	5	7
-	-	-	-	-	87.00	0.14	0.00	-	1	11
9.32	0.00	-	80	80	88.00	0.20	0.00	-	10	10
8.25	0.00	-	70	70	89.00	0.12	-0.08	-40.00%	2	4
7.14	0.00	-	220	221	90.00	0.16	-0.08	-33.33%	13	119
-	-	-	-	-	91.00	0.20	-0.05	-20.00%	11	94
-	-	-	-	-	92.00	0.23	-0.11	-32.35%	10	82
4.80	0.00	-	2	108	93.00	0.38	-0.10	-20.83%	10	158
3.20	0.00	-	4	8	94.00	0.50	-0.08	-13.79%	49	47
2.90	0.00	-	1	149	95.00	0.76	-0.05	-6.17%	19	80
3.00	+0.09	+3.09%	54	178	96.00	0.98	-0.57	-36.77%	4	41
2.28	+0.28	+14.00%	63	75	97.00	1.31	-0.33	-20.12%	3	40
1.74	-0.02	-1.14%	84	173	98.00	1.85	-0.18	-8.87%	4	175
1.34	+0.27	+25.23%	49	215	99.00	2.32	-0.73	-23.93%	45	22
1.00	+0.06	+6.38%	42	185	100.00	2.93	-2.08	-41.52%	14	3
0.67	0.00	-	30	55	101.00	6.05	0.00	-	1	1
0.46	+0.01	+2.22%	11	155	102.00	-	-	-	-	-
0.39	0.00	-	30	82	103.00	-	-	-	-	-
0.25	0.00	-	52	91	104.00	-	-	-	-	-
0.14	0.00	-	12	29	105.00	-	-	-	-	-
0.05	0.00	-	3	8	107.00	-	-	-	-	-
0.05	-0.02	-28.57%	2	32	108.00	-	-	-	-	-
0.05	0.00	-	-	5	110.00	-	-	-	-	-