Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 05, 2024 | 0.000026 | 0.000028 | 0.000023 | 0.000023 | 0.000023 | 228 |
May 04, 2024 | - | - | - | - | - | - |
May 03, 2024 | 0.000022 | 0.000035 | 0.000016 | 0.000034 | 0.000034 | 268 |
May 02, 2024 | 0.000021 | 0.000025 | 0.000019 | 0.000022 | 0.000022 | 55 |
May 01, 2024 | 0.000024 | 0.000024 | 0.000015 | 0.000021 | 0.000021 | 11 |
Apr 30, 2024 | 0.000016 | 0.000024 | 0.000016 | 0.000024 | 0.000024 | 288 |
Apr 29, 2024 | 0.000023 | 0.000026 | 0.000016 | 0.000016 | 0.000016 | 250 |
Apr 28, 2024 | 0.000028 | 0.000031 | 0.000018 | 0.000023 | 0.000023 | 111 |
Apr 27, 2024 | 0.000023 | 0.000030 | 0.000018 | 0.000028 | 0.000028 | 285 |
Apr 26, 2024 | 0.000021 | 0.000028 | 0.000020 | 0.000023 | 0.000023 | 224 |
Apr 25, 2024 | 0.000026 | 0.000027 | 0.000015 | 0.000021 | 0.000021 | 164 |
Apr 24, 2024 | 0.000019 | 0.000031 | 0.000017 | 0.000026 | 0.000026 | 174 |
Apr 23, 2024 | 0.000025 | 0.000025 | 0.000019 | 0.000019 | 0.000019 | 375 |
Apr 22, 2024 | 0.000028 | 0.000031 | 0.000025 | 0.000025 | 0.000025 | 462 |
Apr 21, 2024 | 0.000025 | 0.000029 | 0.000025 | 0.000028 | 0.000028 | 128 |
Apr 20, 2024 | 0.000025 | 0.000029 | 0.000025 | 0.000025 | 0.000025 | 296 |
Apr 19, 2024 | 0.000027 | 0.000029 | 0.000025 | 0.000025 | 0.000025 | 329 |
Apr 18, 2024 | 0.000025 | 0.000031 | 0.000025 | 0.000027 | 0.000027 | 1,186 |
Apr 17, 2024 | 0.000029 | 0.000031 | 0.000025 | 0.000025 | 0.000025 | 1,125 |
Apr 16, 2024 | 0.000025 | 0.000029 | 0.000025 | 0.000029 | 0.000029 | 30 |
Apr 15, 2024 | 0.000031 | 0.000031 | 0.000022 | 0.000025 | 0.000025 | 44 |
Apr 14, 2024 | 0.000028 | 0.000031 | 0.000021 | 0.000031 | 0.000031 | 43 |
Apr 13, 2024 | 0.000028 | 0.000031 | 0.000027 | 0.000028 | 0.000028 | 369 |
Apr 12, 2024 | 0.000027 | 0.000033 | 0.000026 | 0.000028 | 0.000028 | 471 |
Apr 11, 2024 | 0.000046 | 0.000047 | 0.000027 | 0.000027 | 0.000027 | 304 |
Apr 10, 2024 | 0.000048 | 0.000051 | 0.000032 | 0.000046 | 0.000046 | 344 |
Apr 09, 2024 | 0.000053 | 0.000059 | 0.000041 | 0.000048 | 0.000048 | 216 |
Apr 08, 2024 | 0.000047 | 0.000054 | 0.000031 | 0.000053 | 0.000053 | 146 |
Apr 07, 2024 | 0.000035 | 0.000052 | 0.000035 | 0.000047 | 0.000047 | 201 |
Apr 06, 2024 | 0.000039 | 0.000039 | 0.000035 | 0.000035 | 0.000035 | 201 |
Apr 05, 2024 | 0.000052 | 0.000052 | 0.000038 | 0.000039 | 0.000039 | 104 |
Apr 04, 2024 | 0.000039 | 0.000052 | 0.000039 | 0.000052 | 0.000052 | 68 |
Apr 03, 2024 | 0.000037 | 0.000050 | 0.000037 | 0.000039 | 0.000039 | 77 |
Apr 02, 2024 | 0.000049 | 0.000049 | 0.000037 | 0.000037 | 0.000037 | 107 |
Apr 01, 2024 | 0.000049 | 0.000049 | 0.000048 | 0.000049 | 0.000049 | 568 |
Mar 31, 2024 | 0.000045 | 0.000049 | 0.000045 | 0.000049 | 0.000049 | 671 |
Mar 30, 2024 | 0.000051 | 0.000051 | 0.000041 | 0.000045 | 0.000045 | 153 |
Mar 29, 2024 | 0.000050 | 0.000056 | 0.000048 | 0.000051 | 0.000051 | 298 |
Mar 28, 2024 | 0.000050 | 0.000050 | 0.000047 | 0.000050 | 0.000050 | 388 |
Mar 27, 2024 | 0.000051 | 0.000052 | 0.000047 | 0.000050 | 0.000050 | 135 |
Mar 26, 2024 | 0.000056 | 0.000056 | 0.000051 | 0.000051 | 0.000051 | 727 |
Mar 25, 2024 | 0.000045 | 0.000057 | 0.000041 | 0.000056 | 0.000056 | 1,400 |
Mar 24, 2024 | 0.000048 | 0.000062 | 0.000036 | 0.000045 | 0.000045 | 646 |
Mar 23, 2024 | 0.000041 | 0.000049 | 0.000040 | 0.000048 | 0.000048 | 792 |
Mar 22, 2024 | 0.000053 | 0.001682 | 0.000039 | 0.000041 | 0.000041 | 2,620 |
Mar 21, 2024 | 0.000050 | 0.000053 | 0.000047 | 0.000053 | 0.000053 | 684 |
Mar 20, 2024 | 0.000046 | 0.000054 | 0.000043 | 0.000050 | 0.000050 | 1,254 |
Mar 19, 2024 | 0.000051 | 0.193526 | 0.000044 | 0.000046 | 0.000046 | 79,604 |
Mar 18, 2024 | 0.000053 | 0.000059 | 0.000049 | 0.000051 | 0.000051 | 1,708 |
Mar 17, 2024 | 0.000060 | 0.000061 | 0.000051 | 0.000053 | 0.000053 | 3,208 |
Mar 16, 2024 | 0.000056 | 0.000060 | 0.000051 | 0.000060 | 0.000060 | 2,620 |
Mar 15, 2024 | 0.000059 | 0.000059 | 0.000054 | 0.000056 | 0.000056 | 930 |
Mar 14, 2024 | 0.000059 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | 885 |
Mar 13, 2024 | 0.000058 | 0.000061 | 0.000051 | 0.000059 | 0.000059 | 1,232 |
Mar 12, 2024 | 0.000048 | 0.000058 | 0.000048 | 0.000058 | 0.000058 | 354 |
Mar 11, 2024 | 0.000051 | 0.000058 | 0.000048 | 0.000048 | 0.000048 | 206 |
Mar 10, 2024 | 0.000054 | 0.000054 | 0.000047 | 0.000051 | 0.000051 | 778 |
Mar 09, 2024 | 0.000051 | 0.000059 | 0.000042 | 0.000054 | 0.000054 | 732 |
Mar 08, 2024 | 0.000056 | 0.000056 | 0.000046 | 0.000051 | 0.000051 | 544 |
Mar 07, 2024 | 0.000053 | 0.000057 | 0.000050 | 0.000056 | 0.000056 | 343 |
Mar 06, 2024 | 0.000048 | 0.000053 | 0.000047 | 0.000053 | 0.000053 | 554 |
Mar 05, 2024 | 0.000054 | 0.000056 | 0.000048 | 0.000048 | 0.000048 | 771 |
Mar 04, 2024 | 0.000052 | 0.000054 | 0.000051 | 0.000054 | 0.000054 | 1,295 |
Mar 03, 2024 | 0.000048 | 0.000054 | 0.000048 | 0.000052 | 0.000052 | 847 |
Mar 02, 2024 | 0.000050 | 0.000052 | 0.000048 | 0.000048 | 0.000048 | 511 |
Mar 01, 2024 | 0.000051 | 0.000058 | 0.000035 | 0.000050 | 0.000050 | 750 |
Feb 29, 2024 | 0.000055 | 0.000056 | 0.000050 | 0.000051 | 0.000051 | 2,465 |
Feb 28, 2024 | 0.000053 | 0.000059 | 0.000051 | 0.000055 | 0.000055 | 3,060 |
Feb 27, 2024 | 0.000050 | 0.000057 | 0.000050 | 0.000053 | 0.000053 | 499 |
Feb 26, 2024 | 0.000050 | 0.000055 | 0.000049 | 0.000050 | 0.000050 | 1,728 |
Feb 25, 2024 | 0.000049 | 0.000055 | 0.000049 | 0.000050 | 0.000050 | 2,451 |
Feb 24, 2024 | 0.000050 | 0.000051 | 0.000048 | 0.000049 | 0.000049 | 1,738 |
Feb 23, 2024 | 0.000051 | 0.000051 | 0.000048 | 0.000050 | 0.000050 | 1,547 |
Feb 22, 2024 | 0.000046 | 0.000055 | 0.000046 | 0.000051 | 0.000051 | 1,467 |
Feb 21, 2024 | 0.000047 | 0.000048 | 0.000046 | 0.000046 | 0.000046 | 653 |
Feb 20, 2024 | 0.000046 | 0.000047 | 0.000046 | 0.000047 | 0.000047 | 521 |
Feb 19, 2024 | 0.000047 | 0.000047 | 0.000043 | 0.000046 | 0.000046 | 427 |
Feb 18, 2024 | 0.000047 | 0.000050 | 0.000045 | 0.000047 | 0.000047 | 45 |
Feb 17, 2024 | 0.000046 | 0.000049 | 0.000046 | 0.000047 | 0.000047 | 560 |
Feb 16, 2024 | 0.000053 | 0.000054 | 0.000046 | 0.000046 | 0.000046 | 2,108 |
Feb 15, 2024 | 0.000049 | 0.000053 | 0.000046 | 0.000053 | 0.000053 | 1,328 |
Feb 14, 2024 | 0.000045 | 0.000053 | 0.000039 | 0.000049 | 0.000049 | 2,872 |
Feb 13, 2024 | 0.000042 | 0.000045 | 0.000042 | 0.000045 | 0.000045 | 9 |
Feb 12, 2024 | 0.000043 | 0.000045 | 0.000042 | 0.000042 | 0.000042 | 108 |
Feb 11, 2024 | 0.000044 | 0.000045 | 0.000043 | 0.000043 | 0.000043 | 72 |
Feb 10, 2024 | 0.000042 | 0.000045 | 0.000040 | 0.000044 | 0.000044 | 41 |
Feb 09, 2024 | 0.000042 | 0.000048 | 0.000042 | 0.000042 | 0.000042 | 53 |
Feb 08, 2024 | 0.000042 | 0.000045 | 0.000042 | 0.000042 | 0.000042 | 57 |
Feb 07, 2024 | 0.000722 | 0.001005 | 0.000042 | 0.000042 | 0.000042 | 275 |
Feb 06, 2024 | 0.000914 | 0.001153 | 0.000046 | 0.000722 | 0.000722 | 839 |
Feb 05, 2024 | 0.000044 | 0.001565 | 0.000043 | 0.000914 | 0.000914 | 553 |
Feb 04, 2024 | 0.000048 | 0.000050 | 0.000043 | 0.000044 | 0.000044 | 323 |
Feb 03, 2024 | 0.000048 | 0.000050 | 0.000044 | 0.000048 | 0.000048 | 815 |
Feb 02, 2024 | 0.000047 | 0.000049 | 0.000043 | 0.000048 | 0.000048 | 1,011 |
Feb 01, 2024 | 0.000041 | 0.000060 | 0.000038 | 0.000047 | 0.000047 | 1,489 |
Jan 31, 2024 | 0.000040 | 0.000043 | 0.000040 | 0.000041 | 0.000041 | 93 |
Jan 30, 2024 | 0.000045 | 0.000045 | 0.000040 | 0.000040 | 0.000040 | 1,483 |
Jan 29, 2024 | 0.000045 | 0.000046 | 0.000031 | 0.000045 | 0.000045 | 1,784 |
Jan 28, 2024 | 0.000045 | 0.000045 | 0.000040 | 0.000045 | 0.000045 | 648 |
Jan 27, 2024 | 0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.000045 | 904 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |