Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,503 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.10 | -34.48% | 8 | 1,883 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.42 | -0.23 | -35.38% | 100 | 597 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 14,433 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 4 | 3,780 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 2.03 | 0.00 | - | 96 | 227 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | 0.00 | - | 2 | 54 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 3.55 | +0.10 | +2.90% | 93 | 1,013 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.30 | 0.00 | - | 5 | 21 | 2025-03-21 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.