Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4,961 | 2024-05-17 | 24.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 613 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 188 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 5,082 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 6 |
| 0.76 | -0.24 | -24.00% | 3 | 1,011 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 114 |
| 1.51 | 0.00 | - | 20 | 663 | 2024-08-16 | 21.39 | 0.00 | - | 1 | 45 |
| 2.47 | 0.00 | - | 20 | 4,764 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 23 |
| 3.60 | 0.00 | - | 1 | 887 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 15 |
| 4.55 | 0.00 | - | 1 | 1,215 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 24 |
| 5.15 | 0.00 | - | 10 | 5,312 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 6.30 | 0.00 | - | 3 | 25 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 222 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.