Canada markets close in 4 hours 3 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.07-1.80 (-2.57%)
As of 11:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1108472024-02-23-----
0.01-0.01-50.00%93912024-03-01-----
0.19-0.13-40.62%2213,0142024-03-08-----
0.23-0.23-50.00%1,0392,8772024-03-1521.350.00-50
0.560.00-13862024-03-22-----
0.700.00-7202024-03-28-----
0.62-0.31-33.33%1253922024-04-1922.750.00--23
1.11-0.35-23.97%59852024-05-1721.150.00-66
2.340.00-66742024-06-2121.750.00-17
2.74-0.09-3.18%22652024-07-1921.700.00-139
2.83-0.62-17.97%154642024-08-16-----
2.830.00-19842024-09-2022.350.00-522
6.350.00-393042024-12-2024.200.00-11
6.650.00-1,5242,3822025-01-1725.000.00-11140
9.800.00-15742026-01-1628.500.00-11