Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:87.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.21 | -18.92% | 35 | 1,947 | 2024-06-21 | 15.25 | 0.00 | - | 3 | 142 |
| 1.63 | -0.35 | -17.68% | 58 | 485 | 2024-07-19 | 18.50 | 0.00 | - | 6 | 128 |
| 2.37 | -0.31 | -11.57% | 35 | 245 | 2024-08-16 | 18.42 | 0.00 | - | 2 | 25 |
| 3.95 | -0.20 | -4.82% | 1 | 330 | 2024-09-20 | 16.25 | 0.00 | - | 25 | 65 |
| 6.30 | -0.25 | -3.82% | 1 | 308 | 2024-12-20 | 22.50 | 0.00 | - | 43 | 69 |
| 6.70 | -0.45 | -6.29% | 2 | 282 | 2025-01-17 | 18.65 | 0.00 | - | 1 | 162 |
| 10.69 | 0.00 | - | 6 | 13 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.