Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 154 | 56 | 2024-05-10 | 18.40 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 4 | 8,362 | 2024-05-17 | 20.75 | 0.00 | - | 35 | 9 |
| 0.07 | -0.05 | -41.67% | 30 | 349 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 17 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.12 | -15.38% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 27 | 8,746 | 2024-06-21 | 18.63 | 0.00 | - | 30 | 387 |
| 1.65 | 0.00 | - | 19 | 720 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 2.34 | 0.00 | - | 19 | 4,156 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 3.50 | 0.00 | - | 11 | 3,661 | 2024-09-20 | 17.64 | 0.00 | - | 10 | 246 |
| 4.05 | 0.00 | - | 16 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 6.43 | 0.00 | - | 1 | 4,156 | 2025-01-17 | 20.80 | 0.00 | - | 42 | 103 |
| 7.20 | 0.00 | - | 1 | 23 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 8.74 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 308 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.