Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:82.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.38 | -18.91% | 3 | 1,614 | 2024-06-21 | 10.20 | 0.00 | - | 3 | 392 |
| 2.48 | -0.57 | -18.69% | 171 | 563 | 2024-07-19 | 11.28 | 0.00 | - | 2 | 267 |
| 3.95 | 0.00 | - | 5 | 360 | 2024-08-16 | 14.95 | 0.00 | - | 1 | 377 |
| 5.45 | 0.00 | - | 7 | 867 | 2024-09-20 | 13.25 | 0.00 | - | 8 | 150 |
| 6.70 | 0.00 | - | 2 | 112 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 5 |
| 8.35 | 0.00 | - | 82 | 626 | 2024-12-20 | 17.70 | 0.00 | - | 1 | 8 |
| 9.00 | 0.00 | - | 42 | 212 | 2025-01-17 | 15.00 | 0.00 | - | 75 | 111 |
| 10.30 | 0.00 | - | 196 | 1,309 | 2025-03-21 | - | - | - | - | - |
| 15.00 | +2.15 | +16.73% | 2 | 112 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.