Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 386 | 2024-05-10 | 10.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 10 | 8,583 | 2024-05-17 | 10.83 | 0.00 | - | 1 | 84 |
| 0.26 | 0.00 | - | 4 | 397 | 2024-05-24 | 11.84 | 0.00 | - | 12 | 32 |
| 1.04 | 0.00 | - | 32 | 143 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 1.23 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.53 | 0.00 | - | 6 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.41 | -0.26 | -15.57% | 50 | 15,007 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 590 |
| 2.45 | 0.00 | - | 20 | 2,147 | 2024-07-19 | 16.88 | 0.00 | - | 1 | 291 |
| 3.20 | 0.00 | - | 2 | 703 | 2024-08-16 | 13.30 | 0.00 | - | 167 | 327 |
| 4.25 | -0.18 | -4.06% | 2 | 1,285 | 2024-09-20 | 14.80 | 0.00 | - | 15 | 1,329 |
| 6.20 | 0.00 | - | 1 | 32 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 7.05 | 0.00 | - | 5 | 1,697 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 192 |
| 7.45 | 0.00 | - | 5 | 1,761 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 9.00 | 0.00 | - | 17 | 1,567 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 3 |
| 14.55 | 0.00 | - | 19 | 424 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.