Canada markets close in 4 hours 5 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.08-1.79 (-2.56%)
As of 11:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-9061,4602024-02-2310.900.00-111
0.04-0.08-66.67%3977,2612024-03-0116.230.00-47
0.75-0.45-37.50%1291,5012024-03-089.500.00--1
0.91-0.53-36.81%94622,7332024-03-1511.250.00-8294
1.650.00-39762024-03-2211.450.00-12
1.40-0.49-25.93%11302024-03-28-----
1.75-0.67-27.69%3369,0522024-04-1917.000.00-159
2.48-0.77-23.69%4651,0302024-05-1713.250.00-141
3.70-0.87-19.04%2032,3082024-06-2114.45+0.70+5.09%189
5.220.00-161,5452024-07-1914.65+0.50+3.53%4639
5.770.00-93822024-08-1612.700.00-11
7.100.00-129172024-09-2015.250.00-151
9.250.00-21762024-12-20-----
9.550.00-1911,5742025-01-1718.800.00-21,050
14.40-1.45-9.15%14932026-01-1619.750.00-112