Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.45 | -12.68% | 259 | 13,395 | 2024-06-21 | 6.60 | 0.00 | - | 57 | 1,639 |
| 4.45 | -0.25 | -5.32% | 3 | 798 | 2024-07-19 | 7.80 | +0.50 | +6.85% | 128 | 1,015 |
| 5.25 | -0.30 | -5.41% | 3 | 14,803 | 2024-08-16 | 7.90 | 0.00 | - | 162 | 325 |
| 6.80 | -0.55 | -7.48% | 11 | 880 | 2024-09-20 | 9.90 | +0.45 | +4.76% | 2 | 447 |
| 8.47 | -0.58 | -6.41% | 10 | 158 | 2024-11-15 | 10.80 | 0.00 | - | 6 | 269 |
| 10.20 | 0.00 | - | 38 | 1,534 | 2024-12-20 | 11.75 | -1.90 | -13.92% | 1 | 130 |
| 10.15 | -0.45 | -4.25% | 2 | 351 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 89 |
| 12.34 | 0.00 | - | 2 | 89 | 2025-03-21 | 17.25 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 2 | 34 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 26 | 411 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.