Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -50.00% | 3 | 461 | 2024-05-10 | 8.40 | 0.00 | - | 1 | 4 |
| 0.14 | -0.15 | -51.72% | 126 | 6,619 | 2024-05-17 | 7.35 | +1.83 | +33.15% | 2 | 2,519 |
| 0.59 | -0.11 | -15.71% | 14 | 239 | 2024-05-24 | 6.35 | 0.00 | - | 15 | 97 |
| 1.80 | -0.40 | -18.18% | 112 | 302 | 2024-05-31 | 7.24 | 0.00 | - | 9 | 8 |
| 1.93 | -0.45 | -18.91% | 12 | 74 | 2024-06-07 | 7.49 | 0.00 | - | 1 | 4 |
| 2.67 | 0.00 | - | 15 | 17 | 2024-06-14 | - | - | - | - | - |
| 2.30 | -0.85 | -26.98% | 53 | 3,008 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 1,675 |
| 3.40 | -0.35 | -9.33% | 46 | 819 | 2024-07-19 | 9.63 | 0.00 | - | 1 | 441 |
| 4.10 | -0.85 | -17.00% | 2 | 1,084 | 2024-08-16 | 9.75 | 0.00 | - | 3 | 495 |
| 6.48 | 0.00 | - | 12 | 4,830 | 2024-09-20 | 10.70 | 0.00 | - | 10 | 294 |
| 7.89 | 0.00 | - | 1 | 122 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 52 |
| 8.00 | -0.93 | -10.41% | 40 | 786 | 2024-12-20 | 13.95 | 0.00 | - | 10 | 1,604 |
| 8.60 | -0.70 | -7.53% | 31 | 2,676 | 2025-01-17 | 13.25 | 0.00 | - | 3 | 2,016 |
| 9.66 | 0.00 | - | 596 | 390 | 2025-03-21 | 14.42 | 0.00 | - | 3 | 17 |
| 15.65 | 0.00 | - | 2 | 456 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.