Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -0.70 | -11.76% | 28 | 10,267 | 2024-06-21 | 4.00 | +0.30 | +8.11% | 63 | 2,130 |
| 6.30 | -0.50 | -7.35% | 50 | 8,879 | 2024-07-19 | 4.65 | +0.05 | +1.09% | 122 | 874 |
| 8.06 | 0.00 | - | 129 | 879 | 2024-08-16 | 5.65 | +0.20 | +3.67% | 4 | 828 |
| 9.30 | 0.00 | - | 1 | 618 | 2024-09-20 | 7.30 | +0.60 | +8.96% | 17 | 493 |
| 10.75 | 0.00 | - | 1 | 69 | 2024-11-15 | 8.05 | 0.00 | - | 51 | 69 |
| 11.95 | +3.20 | +36.57% | 1 | 428 | 2024-12-20 | 8.80 | -0.33 | -3.61% | 16 | 526 |
| 12.54 | -0.46 | -3.54% | 8 | 1,361 | 2025-01-17 | 9.10 | 0.00 | - | 10 | 928 |
| 13.58 | 0.00 | - | 2 | 24 | 2025-03-21 | 12.25 | 0.00 | - | 98 | 203 |
| 15.75 | -0.70 | -4.26% | 7 | 34 | 2025-06-20 | 11.55 | 0.00 | - | 1 | 6 |
| 19.80 | -0.15 | -0.75% | 4 | 190 | 2026-01-16 | 14.20 | +0.45 | +3.27% | 4 | 64 |
© 2024 Yahoo. All rights reserved.