Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -0.64 | -7.32% | 2,882 | 8,617 | 2024-06-21 | 1.90 | +0.09 | +4.97% | 65 | 3,556 |
| 9.30 | 0.00 | - | 1 | 831 | 2024-07-19 | 2.69 | +0.11 | +4.26% | 24 | 2,345 |
| 10.65 | 0.00 | - | 93 | 464 | 2024-08-16 | 3.55 | +0.25 | +7.58% | 3 | 3,124 |
| 11.77 | -0.01 | -0.08% | 7 | 303 | 2024-09-20 | 4.60 | +0.12 | +2.68% | 1 | 2,169 |
| 13.20 | +0.30 | +2.33% | 3 | 210 | 2024-11-15 | 5.52 | 0.00 | - | 1 | 394 |
| 14.64 | 0.00 | - | 2 | 510 | 2024-12-20 | 6.65 | +0.27 | +4.23% | 2 | 727 |
| 15.71 | 0.00 | - | 3 | 992 | 2025-01-17 | 7.15 | 0.00 | - | 15 | 627 |
| 17.41 | 0.00 | - | 53 | 165 | 2025-03-21 | 10.84 | 0.00 | - | 4 | 4 |
| 18.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 9.20 | +0.05 | +0.55% | 8 | 1 |
| 21.65 | 0.00 | - | 13 | 131 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.