Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.30 | -8.57% | 12 | 279 | 2024-05-10 | 0.23 | +0.06 | +35.29% | 53 | 436 |
| 4.10 | -0.17 | -3.98% | 6 | 209 | 2024-05-17 | 0.57 | -0.15 | -20.83% | 93 | 589 |
| 4.40 | 0.00 | - | 16 | 54 | 2024-05-24 | 1.29 | +0.01 | +0.78% | 130 | 247 |
| 6.30 | +0.09 | +1.45% | 8 | 36 | 2024-05-31 | 2.57 | -0.02 | -0.77% | 384 | 120 |
| 4.50 | 0.00 | - | 5 | 13 | 2024-06-07 | 2.80 | -0.03 | -1.06% | 1 | 8 |
| 6.37 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.