Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | -1.68 | -37.25% | 5 | 170 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 25 | 1,312 |
| 3.65 | -1.05 | -22.34% | 75 | 3,443 | 2024-05-17 | 0.55 | +0.02 | +3.77% | 260 | 11,980 |
| 4.25 | -1.54 | -26.60% | 7 | 82 | 2024-05-24 | 1.20 | +0.28 | +30.43% | 22 | 100 |
| 5.85 | -0.92 | -13.59% | 3 | 41 | 2024-05-31 | 2.51 | +0.41 | +19.52% | 54 | 374 |
| 6.80 | 0.00 | - | 1 | 104 | 2024-06-07 | 2.85 | +0.40 | +16.33% | 1 | 60 |
| 6.70 | 0.00 | - | 6 | 6 | 2024-06-14 | 2.62 | 0.00 | - | 6 | 9 |
| 6.45 | -1.00 | -13.42% | 2 | 2,069 | 2024-06-21 | 3.15 | +0.22 | +7.51% | 7 | 3,828 |
| 7.40 | -1.22 | -14.15% | 3 | 2,094 | 2024-07-19 | 4.00 | +0.40 | +11.11% | 132 | 1,439 |
| 8.32 | -1.23 | -12.88% | 1 | 341 | 2024-08-16 | 4.70 | +0.45 | +10.59% | 26 | 1,285 |
| 11.10 | 0.00 | - | 1 | 363 | 2024-09-20 | 5.90 | +0.60 | +11.32% | 40 | 725 |
| 11.65 | -0.90 | -7.17% | 41 | 55 | 2024-11-15 | 6.76 | +0.46 | +7.30% | 1 | 51 |
| 13.75 | 0.00 | - | 1 | 201 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 1,578 |
| 12.80 | -1.20 | -8.57% | 1 | 2,527 | 2025-01-17 | 8.00 | +0.45 | +5.96% | 1 | 3,005 |
| 15.40 | 0.00 | - | 27 | 131 | 2025-03-21 | 8.25 | 0.00 | - | 12 | 23 |
| 19.50 | -1.20 | -5.80% | 75 | 423 | 2026-01-16 | 11.95 | +0.75 | +6.70% | 12 | 2,465 |
© 2024 Yahoo. All rights reserved.