Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08 | +0.01 | +0.08% | 2 | 1,749 | 2024-06-21 | 0.82 | +0.10 | +13.89% | 9 | 3,136 |
| 12.50 | +0.25 | +2.04% | 4 | 466 | 2024-07-19 | 1.39 | +0.08 | +6.11% | 30 | 687 |
| 12.95 | 0.00 | - | 6 | 321 | 2024-08-16 | 1.98 | +0.10 | +5.32% | 47 | 2,613 |
| 14.25 | 0.00 | - | 1 | 280 | 2024-09-20 | 2.76 | 0.00 | - | 22 | 2,009 |
| 15.45 | 0.00 | - | 3 | 239 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 43 |
| 17.81 | 0.00 | - | 5 | 84 | 2024-12-20 | 4.50 | 0.00 | - | 13 | 286 |
| 17.90 | -0.75 | -4.02% | 1 | 651 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 1 | 1,014 |
| 19.35 | +1.65 | +9.32% | 1 | 85 | 2025-03-21 | 5.95 | -0.15 | -2.46% | 2 | 206 |
| 21.65 | 0.00 | - | 25 | 28 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 14 |
| 24.10 | 0.00 | - | 11 | 208 | 2026-01-16 | 9.40 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.