Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -0.50 | -7.87% | 5 | 161 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 257 |
| 5.95 | -1.45 | -19.59% | 1 | 56 | 2024-05-17 | 0.21 | +0.07 | +50.00% | 21 | 293 |
| 7.90 | 0.00 | - | 7 | 48 | 2024-05-24 | 0.54 | +0.18 | +50.00% | 4 | 516 |
| 7.60 | +1.40 | +22.58% | 2 | 44 | 2024-05-31 | 1.59 | +0.19 | +13.57% | 11 | 259 |
| - | - | - | - | - | 2024-06-07 | 1.43 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 2024-06-14 | 1.74 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.