Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 40 | 638 | 2024-06-21 | 0.25 | 0.00 | - | 52 | 2,092 |
| 13.80 | 0.00 | - | 2 | 865 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 1,666 |
| 18.10 | 0.00 | - | 2 | 118 | 2024-08-16 | 1.53 | 0.00 | - | 4 | 534 |
| 18.90 | 0.00 | - | 1 | 319 | 2024-09-20 | 1.75 | 0.00 | - | 14 | 4,647 |
| 16.85 | 0.00 | - | 17 | 39 | 2024-11-15 | 3.35 | 0.00 | - | 26 | 142 |
| 17.15 | 0.00 | - | 4 | 123 | 2024-12-20 | 4.30 | 0.00 | - | 262 | 462 |
| 21.55 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 3,188 |
| - | - | - | - | - | 2025-03-21 | 4.35 | 0.00 | - | 1 | 95 |
| 19.90 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 156 |
| 22.20 | 0.00 | - | 5 | 41 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.