Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 350 | 441 |
| 14.80 | 0.00 | - | 19 | 986 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,003 |
| 14.57 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 1 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.37 | -0.42 | -53.16% | 10 | 45 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.47 | +0.07 | +17.50% | 12 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 10 | 50 |
| 14.40 | -1.00 | -6.49% | 1 | 1,366 | 2024-06-21 | 0.62 | +0.02 | +3.33% | 224 | 2,620 |
| 12.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 1.03 | +0.12 | +13.19% | 2 | 1,038 |
| 16.74 | 0.00 | - | 1 | 144 | 2024-08-16 | 1.53 | +0.18 | +13.33% | 5 | 3,796 |
| 17.75 | 0.00 | - | 1 | 138 | 2024-09-20 | 2.33 | -0.04 | -1.69% | 15 | 3,609 |
| 18.43 | 0.00 | - | 20 | 28 | 2024-11-15 | 3.05 | +0.20 | +7.02% | 3 | 54 |
| 19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 3.65 | +0.25 | +7.35% | 6 | 554 |
| 18.15 | 0.00 | - | 10 | 958 | 2025-01-17 | 4.25 | 0.00 | - | 152 | 2,583 |
| 19.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.90 | 0.00 | - | 173 | 1,978 |
| 24.40 | 0.00 | - | 10 | 130 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.