Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 19.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 0 |
| 16.40 | 0.00 | - | - | 0 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 0 |
| 16.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 20.14 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 51 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 1.73 | 0.00 | - | 12 | 0 |
| 18.89 | 0.00 | - | 41 | 0 | 2024-12-20 | 2.16 | 0.00 | - | 8 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 0 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.