Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.14+9.14+53.76%4022024-03-080.050.00-750129
20.000.00-141812024-03-150.04-0.01-20.00%1243,022
27.39+9.89+56.51%5122024-03-220.06-0.05-45.45%265
-----2024-03-280.08-0.47-85.45%101
-----2024-04-120.17+0.17-1-
26.45+6.03+29.53%13352024-04-190.17-0.09-34.62%32103
20.950.00-81292024-05-170.31-0.19-38.00%41,465
19.800.00-11,0382024-06-210.66-0.24-26.67%24,721
20.450.00-11492024-07-190.73-0.31-29.81%4329
27.95+6.45+30.00%1272024-08-161.540.00-1430
30.65+7.25+30.98%3492024-09-201.29-0.60-31.75%12,024
23.750.00-182024-12-202.20-0.97-30.60%11163
31.60+5.35+20.38%151,7412025-01-172.52-0.33-11.58%16,324
36.64+5.39+17.25%11622026-01-164.95-0.80-13.91%21,419