Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1,243 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 856 |
| 17.96 | 0.00 | - | 2 | 73 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 132 |
| 17.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.24 | 0.00 | - | 2 | 322 |
| 22.15 | 0.00 | - | 100 | 182 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 2,213 |
| 22.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 99 |
| 23.40 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.13 | 0.00 | - | 1 | 122 |
| 28.98 | -0.12 | -0.41% | 5 | 652 | 2025-01-17 | 1.38 | 0.00 | - | 1 | 2,826 |
| 23.20 | 0.00 | - | - | 53 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | - | 7 |
| 33.92 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.85 | -0.63 | -14.06% | 20 | 349 |
© 2024 Yahoo. All rights reserved.