Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 24.75 | 0.00 | - | 1 | 79 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 124 |
| 19.17 | 0.00 | - | - | 11 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 13 |
| 22.77 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,500 |
| 27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.37 | 0.00 | - | 6 | 55 |
| 19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 16 |
| 22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 221 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.38 | +0.09 | +6.98% | 2 | 124 |
| 27.50 | 0.00 | - | 3 | 369 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,190 |
| 27.85 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.41 | 0.00 | - | 43 | 1,143 |
| 35.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.77 | 0.00 | - | 2 | 273 |
© 2024 Yahoo. All rights reserved.