Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 2 | 267 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,632 |
| 24.60 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 7 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 106 |
| 23.92 | 0.00 | - | 2 | 47 | 2024-09-20 | 0.37 | 0.00 | - | 3 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 2 | 12 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 30 |
| 33.08 | 0.00 | - | 75 | 474 | 2025-01-17 | 0.79 | 0.00 | - | 4 | 1,731 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.20 | 0.00 | - | 20 | 268 |
© 2024 Yahoo. All rights reserved.