Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 4,309 | 2024-06-21 | 29.25 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 53 | 811 | 2024-07-19 | 36.40 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 3 | 228 | 2024-08-16 | 29.90 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 5 | 1,446 | 2024-09-20 | 31.00 | 0.00 | - | 18 | 0 |
| 1.44 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 45 | 2024-12-20 | 41.70 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 5 | 336 | 2025-01-17 | 36.95 | 0.00 | - | 1 | 1 |
| 3.93 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.