Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 115 | 1,783 | 2024-06-21 | 31.55 | 0.00 | - | 13 | 0 |
| 0.32 | 0.00 | - | 10 | 535 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
| 0.55 | -0.09 | -14.06% | 4 | 72 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 280 | 2024-09-20 | 31.60 | 0.00 | - | 14 | 14 |
| 2.20 | +0.03 | +1.38% | 10 | 79 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 0 |
| 3.20 | 0.00 | - | 10 | 783 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
| 3.50 | 0.00 | - | 8 | 1,846 | 2025-01-17 | 32.90 | -3.18 | -8.81% | 1 | 234 |
| 4.40 | 0.00 | - | 20 | 23 | 2025-03-21 | - | - | - | - | - |
| 9.95 | 0.00 | - | 30 | 129 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.