Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 157 | 0 | 2024-05-17 | 34.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 28.05 | 0.00 | - | 23 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 17 |
| 1.71 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 0 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.40 | 0.00 | - | 87 | 0 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 4.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.61 | 0.00 | - | 7 | 0 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.