Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 0 | 2024-05-17 | 23.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 7 | 0 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 35 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 0 |
| 4.46 | 0.00 | - | 71 | 0 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 4.45 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.