Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.37 | +50.00% | 401 | 1,659 | 2024-06-21 | 15.25 | 0.00 | - | 3 | 142 |
| 1.98 | +0.49 | +32.89% | 126 | 391 | 2024-07-19 | 18.50 | 0.00 | - | 6 | 128 |
| 2.68 | +0.52 | +24.07% | 31 | 254 | 2024-08-16 | 18.42 | 0.00 | - | 2 | 25 |
| 4.15 | +0.60 | +16.90% | 39 | 293 | 2024-09-20 | 16.25 | +1.60 | +10.92% | 25 | 41 |
| 6.55 | +2.30 | +54.12% | 1 | 308 | 2024-12-20 | 22.50 | 0.00 | - | 43 | 69 |
| 7.15 | +0.85 | +13.49% | 23 | 267 | 2025-01-17 | 18.65 | 0.00 | - | 1 | 162 |
| 10.69 | 0.00 | - | 6 | 13 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.