Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -0.27 | -13.43% | 45 | 1,614 | 2024-06-21 | 10.20 | 0.00 | - | 3 | 392 |
| 2.66 | -0.39 | -12.79% | 184 | 563 | 2024-07-19 | 11.28 | 0.00 | - | 2 | 267 |
| 3.60 | -0.35 | -8.86% | 11 | 360 | 2024-08-16 | 11.55 | -3.40 | -22.74% | 13 | 377 |
| 5.15 | -0.30 | -5.50% | 2 | 867 | 2024-09-20 | 13.25 | 0.00 | - | 8 | 150 |
| 6.70 | 0.00 | - | 2 | 112 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 5 |
| 7.85 | -0.50 | -5.99% | 1 | 626 | 2024-12-20 | 14.95 | -2.75 | -15.54% | 88 | 8 |
| 9.00 | 0.00 | - | 42 | 212 | 2025-01-17 | 15.00 | 0.00 | - | 75 | 111 |
| 10.30 | 0.00 | - | 196 | 1,309 | 2025-03-21 | - | - | - | - | - |
| 15.00 | +2.15 | +16.73% | 2 | 112 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.