Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 571 | 2024-04-26 | 13.25 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 181 | 2024-05-03 | 12.58 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-10 | 7.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 250 | 8,041 | 2024-05-17 | 14.00 | 0.00 | - | 2 | 95 |
| 0.46 | 0.00 | - | 111 | 150 | 2024-05-24 | 13.12 | 0.00 | - | 20 | 20 |
| 1.10 | 0.00 | - | 11 | 80 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 1.56 | 0.00 | - | 112 | 12,825 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 585 |
| 2.14 | 0.00 | - | 12 | 1,982 | 2024-07-19 | 15.95 | 0.00 | - | 63 | 291 |
| 2.82 | 0.00 | - | 23 | 675 | 2024-08-16 | 13.15 | 0.00 | - | 1 | 175 |
| 4.13 | 0.00 | - | 53 | 1,157 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 1,329 |
| 5.40 | 0.00 | - | 7 | 31 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 6.55 | 0.00 | - | 4 | 498 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 192 |
| 6.90 | 0.00 | - | 5 | 1,777 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 8.50 | 0.00 | - | 21 | 1,584 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 3 | 366 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.