Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 573 | 2024-04-26 | 8.75 | 0.00 | - | 12 | 14 |
| 0.24 | +0.08 | +53.33% | 2,961 | 744 | 2024-05-03 | 11.55 | 0.00 | - | 10 | 0 |
| 0.56 | +0.18 | +47.37% | 11 | 266 | 2024-05-10 | 12.21 | 0.00 | - | 8 | 11 |
| 0.89 | +0.28 | +45.90% | 482 | 5,560 | 2024-05-17 | 6.77 | -1.25 | -15.59% | 6 | 2,536 |
| 1.40 | +0.26 | +22.81% | 14 | 144 | 2024-05-24 | 6.92 | -0.90 | -11.51% | 1 | 99 |
| 2.73 | +0.63 | +30.00% | 65 | 70 | 2024-05-31 | 10.75 | 0.00 | - | - | 1 |
| 3.26 | +0.61 | +23.02% | 134 | 2,327 | 2024-06-21 | 8.78 | -0.96 | -9.86% | 26 | 1,640 |
| 3.94 | +0.49 | +14.20% | 5 | 745 | 2024-07-19 | 9.35 | -4.82 | -34.02% | 2 | 443 |
| 4.98 | +0.68 | +15.81% | 4 | 1,031 | 2024-08-16 | 11.45 | 0.00 | - | 3 | 496 |
| 6.55 | +0.80 | +13.91% | 20 | 4,712 | 2024-09-20 | 11.05 | -0.90 | -7.53% | 3 | 246 |
| 5.50 | 0.00 | - | 1 | 117 | 2024-11-15 | 12.00 | -0.50 | -4.00% | 2 | 52 |
| 7.64 | 0.00 | - | 1 | 731 | 2024-12-20 | 13.95 | 0.00 | - | 10 | 1,604 |
| 9.53 | +0.93 | +10.81% | 9 | 2,707 | 2025-01-17 | 13.40 | 0.00 | - | 12 | 2,168 |
| 8.40 | 0.00 | - | 2 | 12 | 2025-03-21 | 14.42 | 0.00 | - | 3 | 17 |
| 17.75 | +4.55 | +34.47% | 2 | 456 | 2026-01-16 | 18.97 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.