Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.03 | +12.00% | 229 | 902 | 2024-05-10 | 3.32 | -4.43 | -57.16% | 1 | 87 |
| 0.90 | +0.28 | +45.16% | 57 | 781 | 2024-05-17 | 4.60 | 0.00 | - | 4 | 25 |
| 1.58 | +0.37 | +30.58% | 79 | 133 | 2024-05-24 | 4.51 | -1.34 | -22.91% | 1 | 10 |
| 2.95 | +0.46 | +18.47% | 17 | 111 | 2024-05-31 | 6.30 | -1.00 | -13.70% | 35 | 5 |
| 2.94 | 0.00 | - | 4 | 54 | 2024-06-07 | 6.50 | -1.00 | -13.33% | 1 | 5 |
| 3.60 | +0.53 | +17.26% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.