Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.25 | +46.30% | 65 | 3,941 | 2024-05-17 | 4.79 | -1.49 | -23.73% | 130 | 2,799 |
| 3.54 | +0.55 | +18.39% | 172 | 10,074 | 2024-06-21 | 7.51 | -0.84 | -10.06% | 22 | 1,584 |
| 4.40 | +0.47 | +11.96% | 4 | 8,410 | 2024-07-19 | 7.50 | -1.10 | -12.79% | 2 | 619 |
| 5.45 | +1.25 | +29.76% | 6 | 798 | 2024-08-16 | 8.75 | -1.50 | -14.63% | 28 | 541 |
| 6.85 | +0.65 | +10.48% | 2 | 685 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 217 |
| 8.05 | 0.00 | - | 2 | 13 | 2024-11-15 | 10.65 | +0.65 | +6.50% | 2 | 10 |
| 7.75 | 0.00 | - | 4 | 393 | 2024-12-20 | 10.85 | 0.00 | - | 400 | 523 |
| 8.26 | 0.00 | - | 2 | 1,387 | 2025-01-17 | 11.75 | -0.80 | -6.37% | 34 | 851 |
| 11.75 | 0.00 | - | 3 | 24 | 2025-03-21 | 12.93 | 0.00 | - | 3 | 105 |
| 14.83 | 0.00 | - | 1 | 191 | 2026-01-16 | 15.66 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.