Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -29.41% | 1,160 | 1,874 | 2024-04-26 | 1.14 | -1.42 | -55.47% | 78 | 158 |
| 1.31 | +0.41 | +42.71% | 1,313 | 7,751 | 2024-05-03 | 2.31 | -1.24 | -34.93% | 16 | 87 |
| 1.99 | +0.61 | +44.20% | 93 | 390 | 2024-05-10 | 4.55 | 0.00 | - | 5 | 110 |
| 2.64 | +0.84 | +46.67% | 207 | 9,775 | 2024-05-17 | 3.08 | -0.83 | -21.23% | 24 | 2,912 |
| 2.68 | +0.25 | +10.29% | 1 | 988 | 2024-05-24 | 3.80 | -0.61 | -13.83% | 2 | 42 |
| 4.45 | +0.74 | +19.95% | 3 | 964 | 2024-05-31 | 5.55 | 0.00 | - | 6 | 20 |
| 5.40 | +1.00 | +22.73% | 91 | 5,523 | 2024-06-21 | 5.52 | -0.95 | -14.68% | 32 | 6,232 |
| 6.35 | +0.90 | +16.51% | 42 | 1,374 | 2024-07-19 | 6.15 | -0.95 | -13.38% | 11 | 546 |
| 7.20 | +0.85 | +13.39% | 26 | 1,490 | 2024-08-16 | 6.77 | -0.84 | -11.04% | 5 | 826 |
| 8.75 | +1.07 | +13.93% | 4 | 1,004 | 2024-09-20 | 7.90 | -1.38 | -14.87% | 7 | 2,901 |
| 9.60 | +0.60 | +6.67% | 1 | 779 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 117 |
| 10.07 | 0.00 | - | 3 | 390 | 2024-12-20 | 10.85 | 0.00 | - | 1 | 1,174 |
| 11.10 | +0.60 | +5.71% | 6 | 2,806 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 1,212 |
| 11.83 | 0.00 | - | 2 | 23 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 18.60 | +4.05 | +27.84% | 2 | 595 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.