Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -7.50 | -84.75% | 1,530 | 101 | 2024-06-07 | 1.58 | +0.73 | +85.88% | 2,019 | 731 |
| 2.00 | -7.20 | -78.26% | 932 | 16 | 2024-06-14 | 2.42 | +1.32 | +120.00% | 199 | 257 |
| 2.25 | -7.25 | -76.32% | 261 | 37 | 2024-06-21 | 2.55 | +1.34 | +110.74% | 325 | 185 |
| 2.20 | -8.00 | -78.43% | 21 | 6 | 2024-06-28 | 3.10 | +1.65 | +113.79% | 21 | 11 |
| - | - | - | - | - | 2024-07-05 | 3.10 | +1.65 | +113.79% | 6 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.82 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.