Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 142 | 2023-10-06 | 10.70 | +10.70 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 2023-10-13 | 7.67 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 4,342 | 2023-10-20 | 10.70 | -0.30 | -2.73% | 1 | 19 |
| 0.06 | 0.00 | - | 120 | 130 | 2023-10-27 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 142 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 23 | 2,855 | 2023-11-17 | 10.85 | -1.95 | -15.23% | 54 | 339 |
| 1.16 | +0.04 | +3.57% | 34 | 2,450 | 2023-12-15 | 12.94 | 0.00 | - | 22 | 1,576 |
| 1.74 | -0.08 | -4.40% | 15 | 4,297 | 2024-01-19 | 13.60 | 0.00 | - | 1 | 974 |
| 1.87 | 0.00 | - | 4 | 347 | 2024-02-16 | 10.25 | 0.00 | - | 3 | 197 |
| 4.39 | +1.04 | +31.04% | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 823 | 2024-06-21 | 11.85 | 0.00 | - | 50 | 903 |
| 8.24 | -0.21 | -2.49% | 111 | 1,249 | 2025-01-17 | 17.15 | 0.00 | - | 85 | 2,017 |
| 11.18 | 0.00 | - | 2 | 9 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
