Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.36 | +13.85% | 24 | 1,046 | 2024-04-26 | 0.01 | -0.11 | -91.67% | 3 | 950 |
| 4.20 | +0.90 | +27.27% | 12 | 614 | 2024-05-03 | 0.54 | -0.32 | -37.21% | 12 | 239 |
| 3.85 | 0.00 | - | 6 | 55 | 2024-05-10 | 1.15 | 0.00 | - | 57 | 347 |
| 4.93 | +0.63 | +14.22% | 4 | 3,432 | 2024-05-17 | 1.33 | -0.33 | -19.88% | 22 | 12,009 |
| 5.75 | +1.35 | +30.68% | 1 | 64 | 2024-05-24 | 1.99 | 0.00 | - | 4 | 28 |
| 5.80 | 0.00 | - | 3 | 14 | 2024-05-31 | 2.94 | -0.40 | -11.98% | 1 | 79 |
| 7.60 | +0.50 | +7.04% | 102 | 2,141 | 2024-06-21 | 3.40 | -0.55 | -13.92% | 3 | 3,621 |
| 8.50 | +0.80 | +10.39% | 1 | 1,349 | 2024-07-19 | 4.35 | 0.00 | - | 91 | 913 |
| 9.20 | +1.45 | +18.71% | 1 | 271 | 2024-08-16 | 5.10 | 0.00 | - | 3 | 943 |
| 9.99 | 0.00 | - | 102 | 364 | 2024-09-20 | 6.70 | 0.00 | - | 32 | 593 |
| 10.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 9.50 | 0.00 | - | 7 | 32 |
| 10.45 | 0.00 | - | 4 | 205 | 2024-12-20 | 9.93 | 0.00 | - | 5 | 1,578 |
| 13.40 | +1.16 | +9.48% | 1 | 2,424 | 2025-01-17 | 8.22 | 0.00 | - | 11 | 3,447 |
| 11.85 | 0.00 | - | 8 | 102 | 2025-03-21 | 8.95 | 0.00 | - | 1 | 19 |
| 20.13 | +2.23 | +12.46% | 1 | 359 | 2026-01-16 | 13.80 | 0.00 | - | 212 | 2,519 |
© 2024 Yahoo. All rights reserved.