Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +1.98 | +77.04% | 50 | 169 | 2024-05-10 | 0.21 | -0.46 | -68.66% | 47 | 718 |
| 4.97 | +0.82 | +19.76% | 3 | 257 | 2024-05-17 | 0.58 | -0.59 | -50.43% | 101 | 523 |
| 3.89 | 0.00 | - | 9 | 17 | 2024-05-24 | 1.12 | -0.80 | -41.67% | 6 | 133 |
| 7.38 | +2.50 | +51.23% | 1 | 15 | 2024-05-31 | 2.50 | -0.38 | -13.19% | 5 | 1,065 |
| 4.95 | +4.95 | - | - | 2 | 2024-06-07 | 2.62 | +2.62 | - | 20 | 28 |
| - | - | - | - | - | 2024-06-14 | 2.56 | +2.56 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.