Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +4.22 | +50.97% | 2 | 909 | 2024-05-17 | 0.11 | -0.12 | -52.17% | 58 | 4,444 |
| 12.27 | 0.00 | - | 22 | 645 | 2024-06-21 | 1.11 | -0.34 | -23.45% | 201 | 1,947 |
| 11.89 | 0.00 | - | 483 | 864 | 2024-07-19 | 1.55 | -1.18 | -43.22% | 2 | 1,158 |
| 12.25 | 0.00 | - | 1 | 183 | 2024-08-16 | 2.03 | -1.12 | -35.56% | 12 | 338 |
| 10.95 | 0.00 | - | 2 | 224 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 4,508 |
| 13.80 | 0.00 | - | 2 | 41 | 2024-11-15 | 4.10 | 0.00 | - | 62 | 63 |
| 15.70 | 0.00 | - | 7 | 124 | 2024-12-20 | 5.33 | 0.00 | - | 1 | 202 |
| 16.27 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 4.60 | -0.75 | -14.02% | 19 | 3,187 |
| 22.20 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.