Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:30.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | 0.00 | - | 5 | 24 | 2023-10-06 | 0.07 | 0.00 | - | - | 9 |
| 23.00 | -1.25 | -5.15% | 22 | 87 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 71 |
| 22.30 | 0.00 | - | 16 | 37 | 2023-11-17 | 0.03 | -0.01 | -25.00% | 1 | 64 |
| 23.75 | -0.90 | -3.65% | 3 | 75 | 2023-12-15 | 0.08 | 0.00 | - | 1 | 484 |
| 24.70 | 0.00 | - | 1 | 623 | 2024-01-19 | 0.22 | +0.07 | +46.67% | 44 | 3,809 |
| 32.00 | 0.00 | - | 2 | 14 | 2024-02-16 | 0.21 | 0.00 | - | 1 | 1,032 |
| 24.60 | 0.00 | - | - | 1 | 2024-05-17 | 0.57 | 0.00 | - | - | 4 |
| 24.20 | 0.00 | - | 1 | 269 | 2024-06-21 | 0.64 | 0.00 | - | 5 | 416 |
| 28.40 | 0.00 | - | 5 | 162 | 2025-01-17 | 1.68 | 0.00 | - | 10 | 534 |
| 29.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
