Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 431 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 42 | 4,309 | 2024-06-21 | 29.25 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 803 | 2024-07-19 | 29.05 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 30 | 228 | 2024-08-16 | 29.90 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 30 | 1,445 | 2024-09-20 | 31.00 | 0.00 | - | 18 | 0 |
| 1.68 | 0.00 | - | 4 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 45 | 2024-12-20 | 41.70 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 335 | 2025-01-17 | 36.95 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 1 | 45 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.