Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 2,259 | 2024-05-17 | 34.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 11 | 5,258 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 0 |
| 0.22 | -0.15 | -40.54% | 10 | 628 | 2024-07-19 | 27.85 | 0.00 | - | 7 | 0 |
| 0.45 | -0.04 | -8.16% | 5 | 192 | 2024-08-16 | 28.05 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 12 | 3,077 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 17 |
| 1.84 | 0.00 | - | 12 | 17 | 2024-11-15 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 473 | 2024-12-20 | 27.15 | 0.00 | - | 6 | 43 |
| 3.40 | 0.00 | - | 87 | 1,355 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 3.85 | +0.10 | +2.67% | 2 | 259 | 2025-03-21 | - | - | - | - | - |
| 8.50 | -0.20 | -2.30% | 1 | 194 | 2026-01-16 | 29.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.