Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621C00002500 | 2023-12-11 2:47PM EDT | 2.50 | 2.80 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
| MRVI240621C00005000 | 2024-05-29 3:43PM EDT | 5.00 | 4.20 | 3.40 | 4.60 | 0.00 | - | 2 | 3 | 180.08% |
| MRVI240621C00007500 | 2024-05-30 9:51AM EDT | 7.50 | 1.50 | 1.50 | 3.30 | -0.30 | -16.67% | 1 | 351 | 202.15% |
| MRVI240621C00010000 | 2024-05-23 1:59PM EDT | 10.00 | 1.15 | 0.05 | 2.05 | 0.00 | - | 75 | 276 | 166.21% |
| MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 12.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 148.83% |
| MRVI240621C00015000 | 2023-12-14 12:28PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 191.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 218.75% |
| MRVI240621P00007500 | 2024-05-03 11:47AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.65 | 1.00 | 2.85 | 0.00 | - | 500 | 507 | 135.55% |
| MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 12.50 | 1.50 | 3.00 | 4.20 | 0.00 | - | 1 | 4 | 174.02% |
© 2024 Yahoo. All rights reserved.