Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-05-02 9:38AM EDT | 7.50 | 1.35 | 0.00 | 2.05 | 0.00 | - | 2 | 30 | 232.81% |
| MRVI240517C00010000 | 2024-05-08 3:45PM EDT | 10.00 | 0.65 | 0.10 | 0.65 | +0.25 | +62.50% | 1,028 | 173 | 132.03% |
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-04-23 9:47AM EDT | 7.50 | 0.43 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 96.88% |
| MRVI240517P00010000 | 2024-04-04 2:31PM EDT | 10.00 | 1.80 | 0.20 | 1.90 | 0.00 | - | 10 | 10 | 202.73% |
© 2024 Yahoo. All rights reserved.