Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00020000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRTN240621C00020000 | 2023-12-07 1:56PM EDT | 2024-06-21 | 1.45 | 1.50 | 2.70 | 0.00 | - | 1 | 0 | 122.07% |
| MRTN240920C00020000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRTN241220C00020000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00020000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRTN240621P00020000 | 2024-02-01 4:46PM EDT | 2024-06-21 | 1.70 | 1.45 | 2.35 | 0.00 | - | 3 | 5 | 0.00% |
| MRTN240920P00020000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 16.80% |
© 2024 Yahoo. All rights reserved.