Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 2024-04-18 9:47AM EDT | 15.00 | 1.40 | 1.40 | 3.70 | 0.00 | - | - | 1 | 100.98% |
| MRTN240517C00017500 | 2024-04-30 3:18PM EDT | 17.50 | 0.20 | 0.05 | 0.95 | +0.04 | +25.00% | 1 | 11 | 50.98% |
| MRTN240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 2024-04-19 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 28 | 28 | 54.69% |
| MRTN240517P00017500 | 2024-04-25 1:23PM EDT | 17.50 | 0.85 | 0.55 | 1.15 | 0.00 | - | 1 | 18 | 55.86% |
| MRTN240517P00020000 | 2024-04-17 3:44PM EDT | 20.00 | 3.81 | 1.15 | 3.90 | 0.00 | - | - | 4 | 126.07% |
© 2024 Yahoo. All rights reserved.