Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00017500 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.20 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 37.70% |
| MRTN240621C00017500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 28.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00017500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 65.43% |
| MRTN240621P00017500 | 2024-04-23 2:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.10 | 0.00 | - | 3 | 77 | 47.17% |
| MRTN240920P00017500 | 2024-03-07 4:16PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 60 | 57.81% |
© 2024 Yahoo. All rights reserved.