Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 2024-04-18 9:47AM EDT | 2024-05-17 | 1.40 | 0.75 | 4.50 | 0.00 | - | - | 1 | 282.62% |
| MRTN240621C00015000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 1.80 | 0.80 | 4.60 | 0.00 | - | 1 | 2 | 137.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 119.34% |
| MRTN240621P00015000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 382 | 44.53% |
| MRTN240920P00015000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 647 | 31.45% |
© 2024 Yahoo. All rights reserved.