Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 2024-04-18 9:47AM EDT | 15.00 | 1.40 | 1.35 | 3.80 | 0.00 | - | - | 1 | 91.60% |
| MRTN240517C00017500 | 2024-04-25 12:39PM EDT | 17.50 | 0.16 | 0.05 | 0.35 | 0.00 | - | 8 | 11 | 35.74% |
| MRTN240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 2024-04-19 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 35.94% |
| MRTN240517P00017500 | 2024-04-25 1:23PM EDT | 17.50 | 0.85 | 0.65 | 1.20 | 0.00 | - | 1 | 18 | 54.20% |
| MRTN240517P00020000 | 2024-04-17 3:44PM EDT | 20.00 | 3.81 | 2.55 | 4.30 | 0.00 | - | - | 4 | 79.10% |
© 2024 Yahoo. All rights reserved.