Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 2024-04-18 9:47AM EDT | 15.00 | 1.40 | 1.15 | 4.20 | 0.00 | - | - | 1 | 72.66% |
| MRTN240517C00017500 | 2024-04-30 3:18PM EDT | 17.50 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 12 | 43.46% |
| MRTN240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 2024-04-19 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 118.75% |
| MRTN240517P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 64.26% |
| MRTN240517P00020000 | 2024-04-17 3:44PM EDT | 20.00 | 3.81 | 2.10 | 3.60 | 0.00 | - | - | 4 | 105.66% |
© 2024 Yahoo. All rights reserved.