Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN260116C00002500 | 2024-02-09 11:07AM EDT | 2.50 | 2.80 | 3.00 | 6.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRSN260116C00005000 | 2024-05-13 10:52AM EDT | 5.00 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 15 | 0.00% |
| MRSN260116C00007500 | 2024-05-21 2:11PM EDT | 7.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 50 | 90 | 0.00% |
| MRSN260116C00010000 | 2024-03-19 11:01AM EDT | 10.00 | 2.14 | 0.00 | 4.90 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN260116P00001500 | 2024-03-04 3:14PM EDT | 1.50 | 0.25 | 0.10 | 1.30 | 0.00 | - | 10 | 10 | 113.28% |
| MRSN260116P00002500 | 2024-06-17 10:32AM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRSN260116P00003000 | 2024-06-17 10:29AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRSN260116P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 2.93 | 2.35 | 4.90 | 0.00 | - | - | 3 | 108.40% |
| MRSN260116P00007500 | 2024-03-04 3:13PM EDT | 7.50 | 4.55 | 3.90 | 5.70 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.