Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN241115C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1,684 | 531.25% |
| MRSN241115C00007500 | 2024-04-19 3:58PM EDT | 7.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 144 | 150 | 198.83% |
| MRSN241115C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 306.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN241115P00002500 | 2024-06-17 3:40PM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN241115P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 2.73 | 2.55 | 3.30 | 0.00 | - | 22 | 25 | 142.97% |
| MRSN241115P00010000 | 2024-04-19 3:52PM EDT | 10.00 | 6.90 | 6.50 | 9.60 | 0.00 | - | 1 | 0 | 536.72% |
© 2024 Yahoo. All rights reserved.